Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 49.88 50.0 48.57 48.89 411.83 Thousand
27 Jun, 2025 48.84 50.85 48.71 49.78 1.02 Million
26 Jun, 2025 49.19 49.55 48.21 48.56 466.51 Thousand
25 Jun, 2025 47.29 49.15 47.06 48.96 588.65 Thousand
24 Jun, 2025 46.35 47.59 46.35 46.93 343.66 Thousand
23 Jun, 2025 45.64 46.36 45.6 45.86 278.22 Thousand
20 Jun, 2025 46.0 46.75 45.5 46.3 571.01 Thousand
19 Jun, 2025 47.25 47.58 45.21 45.85 598.93 Thousand
18 Jun, 2025 47.9 48.38 47.0 47.24 402.01 Thousand
17 Jun, 2025 49.0 49.59 47.8 47.9 338.32 Thousand