Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 41.08
(-4.24%)
INR 41.08
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.0 | 60.6 | 58.9 | 59.26 | 1.2 Million |
| 28 Oct, 2024 | 62.0 | 62.99 | 58.5 | 59.63 | 3.74 Million |
| 25 Oct, 2024 | 64.61 | 64.89 | 61.2 | 61.83 | 1.12 Million |
| 24 Oct, 2024 | 65.8 | 65.98 | 64.18 | 64.38 | 676.81 Thousand |
| 23 Oct, 2024 | 64.39 | 66.48 | 63.15 | 65.88 | 907.17 Thousand |
| 22 Oct, 2024 | 67.66 | 67.66 | 63.51 | 64.39 | 1.13 Million |
| 21 Oct, 2024 | 70.0 | 70.99 | 67.51 | 67.67 | 952.6 Thousand |
| 18 Oct, 2024 | 68.68 | 70.1 | 68.04 | 69.74 | 669.94 Thousand |
| 17 Oct, 2024 | 72.0 | 72.04 | 69.0 | 69.34 | 1.32 Million |
| 16 Oct, 2024 | 71.99 | 72.98 | 71.51 | 72.05 | 600.56 Thousand |
4733
LAXMIMACH
4633
0HOT
4579
IMOS