Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 68.3 70.7 67.65 69.91 4.32 Million
11 Aug, 2024 68.3 70.7 67.65 69.91 1.35 Million
09 Aug, 2024 70.3 70.55 68.45 68.56 699.17 Thousand
08 Aug, 2024 69.34 70.5 69.14 69.2 603.54 Thousand
07 Aug, 2024 69.3 69.89 68.32 69.34 805.62 Thousand
06 Aug, 2024 69.5 70.63 67.9 68.18 909.23 Thousand
05 Aug, 2024 70.9 71.77 68.5 68.88 2.07 Million
02 Aug, 2024 72.0 73.79 71.62 72.67 1.01 Million
01 Aug, 2024 74.05 74.5 72.9 73.13 1.46 Million
31 Jul, 2024 76.48 77.99 74.31 74.51 4.07 Million