Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.41 | 49.89 | 48.14 | 49.11 | 592.98 Thousand |
| 13 Jun, 2025 | 48.76 | 50.02 | 48.5 | 49.65 | 641.86 Thousand |
| 12 Jun, 2025 | 51.55 | 51.75 | 49.42 | 49.97 | 793.45 Thousand |
| 11 Jun, 2025 | 50.79 | 52.6 | 50.4 | 51.49 | 1.65 Million |
| 10 Jun, 2025 | 49.83 | 51.55 | 49.55 | 50.46 | 1.1 Million |
| 09 Jun, 2025 | 49.4 | 50.85 | 49.35 | 49.66 | 735.03 Thousand |
| 06 Jun, 2025 | 49.26 | 49.7 | 48.85 | 49.26 | 290.38 Thousand |
| 05 Jun, 2025 | 48.85 | 50.25 | 48.8 | 49.26 | 850.33 Thousand |
| 04 Jun, 2025 | 48.8 | 49.33 | 47.71 | 48.67 | 308.73 Thousand |
| 03 Jun, 2025 | 49.57 | 49.57 | 48.8 | 48.88 | 438.6 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL