Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.55
(-1.0%)
INR 39.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 50.0 | 51.64 | 49.8 | 51.14 | 462.31 Thousand |
| 30 Jan, 2025 | 51.11 | 51.69 | 49.9 | 50.07 | 662.58 Thousand |
| 29 Jan, 2025 | 47.6 | 52.0 | 47.16 | 51.14 | 1.34 Million |
| 28 Jan, 2025 | 48.56 | 49.68 | 46.11 | 47.86 | 1.24 Million |
| 27 Jan, 2025 | 50.0 | 51.5 | 48.05 | 48.56 | 1.51 Million |
| 24 Jan, 2025 | 51.0 | 51.17 | 49.4 | 50.08 | 451.42 Thousand |
| 23 Jan, 2025 | 50.76 | 51.63 | 50.29 | 50.83 | 441.84 Thousand |
| 22 Jan, 2025 | 53.27 | 53.3 | 49.99 | 50.93 | 855.78 Thousand |
| 21 Jan, 2025 | 53.4 | 55.5 | 53.0 | 53.48 | 2.34 Million |
| 20 Jan, 2025 | 52.2 | 54.5 | 51.77 | 52.28 | 1.45 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL