Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 74.7 76.65 74.0 74.98 2.06 Million
23 Jul, 2024 76.0 76.0 70.94 73.99 1.46 Million
22 Jul, 2024 73.56 75.0 73.3 74.7 1.19 Million
19 Jul, 2024 75.29 75.74 73.6 73.79 1.26 Million
18 Jul, 2024 76.25 76.3 74.7 75.32 1.31 Million
16 Jul, 2024 76.5 78.15 75.78 76.14 1.72 Million
15 Jul, 2024 77.02 77.25 75.52 76.2 1.59 Million
12 Jul, 2024 78.39 78.4 76.11 76.64 1.65 Million
11 Jul, 2024 74.99 78.85 74.6 77.94 7.05 Million
10 Jul, 2024 75.47 76.1 73.51 74.5 1.31 Million