Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 79.15 81.79 78.3 78.66 8.53 Million
13 Jun, 2024 76.0 81.0 74.77 78.43 19.11 Million
12 Jun, 2024 74.9 75.76 74.61 74.69 1.98 Million
11 Jun, 2024 72.34 74.95 71.21 74.33 4.56 Million
10 Jun, 2024 71.5 72.5 71.41 71.98 877.56 Thousand
07 Jun, 2024 69.0 71.75 68.55 71.25 1.45 Million
06 Jun, 2024 68.1 69.4 67.95 68.8 623.41 Thousand
05 Jun, 2024 66.65 68.0 64.85 67.5 793.42 Thousand
04 Jun, 2024 69.95 69.95 62.0 65.5 1.18 Million
03 Jun, 2024 72.0 72.25 68.95 69.25 813.59 Thousand