Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 41.08

(-4.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 74.42 76.19 74.19 74.69 1.3 Million
03 Sep, 2024 75.76 75.76 74.6 75.2 1.3 Million
02 Sep, 2024 77.0 77.4 75.11 75.52 1.25 Million
01 Sep, 2024 77.0 77.4 75.11 75.52 1.25 Million
30 Aug, 2024 79.0 79.5 76.07 76.54 10.6 Million
29 Aug, 2024 73.75 74.43 72.97 73.59 10.6 Million
28 Aug, 2024 72.95 74.2 72.72 73.37 1.68 Million
27 Aug, 2024 72.0 73.18 71.61 72.79 1.68 Million
26 Aug, 2024 73.85 73.9 71.81 72.04 846.82 Thousand
25 Aug, 2024 73.85 73.9 71.81 72.04 846.82 Thousand