Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 40.27 41.45 39.92 40.35 580.44 Thousand
16 Apr, 2025 40.4 41.4 40.12 40.31 718.06 Thousand
15 Apr, 2025 38.85 40.59 38.25 40.22 1.01 Million
11 Apr, 2025 37.5 37.95 37.21 37.79 430.98 Thousand
09 Apr, 2025 37.03 37.16 36.26 36.74 342.23 Thousand
08 Apr, 2025 36.74 37.64 36.06 37.03 685.28 Thousand
07 Apr, 2025 36.1 37.0 34.42 35.97 1.59 Million
04 Apr, 2025 39.8 39.91 37.11 37.64 1.03 Million
03 Apr, 2025 39.11 40.44 38.81 39.91 511.21 Thousand
02 Apr, 2025 39.28 39.79 37.65 39.66 838.83 Thousand