Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 71.0 71.0 69.55 70.05 465.35 Thousand
24 May, 2024 70.2 71.9 70.0 71.1 940.53 Thousand
23 May, 2024 70.5 70.75 70.05 70.2 370.91 Thousand
22 May, 2024 71.45 71.45 70.1 70.5 395.13 Thousand
21 May, 2024 71.9 71.9 70.6 70.9 477.22 Thousand
18 May, 2024 71.8 72.6 71.3 71.6 200.61 Thousand
17 May, 2024 68.2 71.5 67.85 71.35 2.09 Million
16 May, 2024 68.4 68.4 67.45 67.85 422.47 Thousand
15 May, 2024 68.25 68.65 67.5 67.85 541.6 Thousand
14 May, 2024 68.5 68.8 67.8 68.05 683.71 Thousand