Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 72.3 72.45 71.55 72.05 776.86 Thousand
02 May, 2024 73.0 73.1 71.8 72.25 1.2 Million
30 Apr, 2024 74.4 74.55 72.6 73.0 1.87 Million
29 Apr, 2024 73.8 75.4 73.75 73.95 2.65 Million
26 Apr, 2024 74.0 74.35 73.3 73.6 1.01 Million
25 Apr, 2024 74.2 75.7 72.95 73.7 1.94 Million
24 Apr, 2024 73.8 74.2 73.2 73.5 1.08 Million
23 Apr, 2024 73.8 74.3 73.1 73.45 794.01 Thousand
22 Apr, 2024 72.9 75.0 72.6 73.5 1.39 Million
19 Apr, 2024 70.2 72.9 70.2 72.5 765.78 Thousand