Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.0 73.7 72.1 72.45 1.99 Million
01 Apr, 2024 70.0 73.35 70.0 73.1 2.77 Million
28 Mar, 2024 74.0 75.15 67.35 69.5 3.37 Million
27 Mar, 2024 76.0 76.9 73.4 73.85 2.15 Million
26 Mar, 2024 77.15 77.5 75.3 75.55 1.08 Million
22 Mar, 2024 77.65 78.4 77.0 77.15 641.03 Thousand
21 Mar, 2024 77.6 78.6 77.5 77.7 702.25 Thousand
20 Mar, 2024 78.0 78.5 75.25 77.4 1.83 Million
19 Mar, 2024 80.5 80.55 79.9 80.2 1.27 Million
18 Mar, 2024 80.55 81.25 79.8 80.4 1.68 Million