Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 78.15 79.35 77.75 78.0 579.5 Thousand
29 Feb, 2024 78.0 78.5 77.15 77.95 669.93 Thousand
28 Feb, 2024 79.25 80.2 77.65 77.95 745.71 Thousand
27 Feb, 2024 80.2 80.5 78.8 79.05 785.84 Thousand
26 Feb, 2024 81.0 81.0 79.8 79.95 578.94 Thousand
23 Feb, 2024 81.5 81.7 80.35 80.65 604.92 Thousand
22 Feb, 2024 80.45 81.25 79.5 80.9 849.82 Thousand
21 Feb, 2024 82.4 82.85 80.75 80.95 1.44 Million
20 Feb, 2024 81.5 84.5 81.45 81.8 2.33 Million
19 Feb, 2024 81.9 83.1 81.2 81.45 1.09 Million