Dwarikesh Sugar Industries Limited (DWARKESH)

INR 39.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 73.49 75.69 73.16 74.53 3.53 Million
24 Sep, 2024 74.2 74.6 73.06 73.13 857.82 Thousand
23 Sep, 2024 74.5 75.25 73.61 73.85 1.36 Million
20 Sep, 2024 73.39 75.25 73.01 74.28 1.89 Million
19 Sep, 2024 74.16 74.61 71.8 72.7 2.29 Million
18 Sep, 2024 72.39 73.75 71.91 72.56 922.59 Thousand
17 Sep, 2024 73.75 73.85 72.01 72.2 559.08 Thousand
16 Sep, 2024 73.95 74.7 73.31 73.62 2.09 Million
13 Sep, 2024 71.3 72.15 71.21 71.73 475.98 Thousand
12 Sep, 2024 71.23 71.7 70.51 71.25 658.28 Thousand