Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 39.82
(-0.65%)
INR 39.82
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 78.1 | 80.8 | 77.1 | 77.9 | 4.54 Million |
| 20 Jun, 2024 | 78.11 | 79.77 | 77.65 | 77.93 | 3.23 Million |
| 19 Jun, 2024 | 76.65 | 79.8 | 74.8 | 78.08 | 9.59 Million |
| 18 Jun, 2024 | 79.99 | 79.99 | 75.95 | 76.35 | 2.64 Million |
| 14 Jun, 2024 | 79.15 | 81.79 | 78.3 | 78.66 | 8.53 Million |
| 13 Jun, 2024 | 76.0 | 81.0 | 74.77 | 78.43 | 19.11 Million |
| 12 Jun, 2024 | 74.9 | 75.76 | 74.61 | 74.69 | 1.98 Million |
| 11 Jun, 2024 | 72.34 | 74.95 | 71.21 | 74.33 | 4.56 Million |
| 10 Jun, 2024 | 71.5 | 72.5 | 71.41 | 71.98 | 877.56 Thousand |
| 07 Jun, 2024 | 69.0 | 71.75 | 68.55 | 71.25 | 1.45 Million |
4733
LAXMIMACH
4633
0HOT
4579
IMOS