Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 65.06 | 65.6 | 64.48 | 65.33 | 340.32 Thousand |
| 04 Dec, 2024 | 64.98 | 65.69 | 64.7 | 65.06 | 351.07 Thousand |
| 03 Dec, 2024 | 65.0 | 66.9 | 63.41 | 64.98 | 992.16 Thousand |
| 02 Dec, 2024 | 66.5 | 66.5 | 64.5 | 64.86 | 695.95 Thousand |
| 29 Nov, 2024 | 62.55 | 66.75 | 62.12 | 66.3 | 1.37 Million |
| 28 Nov, 2024 | 62.73 | 63.67 | 62.24 | 62.4 | 435.12 Thousand |
| 27 Nov, 2024 | 62.0 | 63.05 | 61.94 | 62.51 | 554.84 Thousand |
| 26 Nov, 2024 | 60.69 | 61.94 | 60.5 | 61.65 | 575.75 Thousand |
| 25 Nov, 2024 | 60.99 | 61.46 | 60.0 | 60.66 | 422.53 Thousand |
| 22 Nov, 2024 | 58.99 | 60.0 | 58.75 | 59.81 | 437.56 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL