Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 60.75 | 61.0 | 58.7 | 58.94 | 613.69 Thousand |
| 19 Nov, 2024 | 61.3 | 61.98 | 60.4 | 60.75 | 385.94 Thousand |
| 18 Nov, 2024 | 61.7 | 61.7 | 60.33 | 60.88 | 340.37 Thousand |
| 14 Nov, 2024 | 61.95 | 62.2 | 60.63 | 61.71 | 499.2 Thousand |
| 13 Nov, 2024 | 61.7 | 63.0 | 60.61 | 62.06 | 959.97 Thousand |
| 12 Nov, 2024 | 63.65 | 64.2 | 61.55 | 62.37 | 761.67 Thousand |
| 11 Nov, 2024 | 64.26 | 64.74 | 63.03 | 63.56 | 508.38 Thousand |
| 08 Nov, 2024 | 65.51 | 65.95 | 63.6 | 64.94 | 831.77 Thousand |
| 07 Nov, 2024 | 66.81 | 67.29 | 65.84 | 66.16 | 573.83 Thousand |
| 06 Nov, 2024 | 64.74 | 66.9 | 64.51 | 66.52 | 636.06 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL