Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.9 87.05 84.8 87.0 1.21 Million
20 Dec, 2023 90.5 90.5 85.95 86.6 1.84 Million
19 Dec, 2023 90.9 91.0 89.3 89.95 1.01 Million
18 Dec, 2023 90.0 92.7 89.9 90.4 8.81 Million
15 Dec, 2023 87.2 87.2 85.75 85.9 834.03 Thousand
14 Dec, 2023 86.5 87.65 85.85 86.5 1.53 Million
13 Dec, 2023 87.0 87.0 85.35 85.85 789.45 Thousand
12 Dec, 2023 87.35 87.85 86.0 86.3 1.06 Million
11 Dec, 2023 83.9 86.95 83.6 86.65 3.59 Million
08 Dec, 2023 85.0 85.45 83.55 83.8 3.59 Million