Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.5 75.25 73.61 73.85 1.36 Million
20 Sep, 2024 73.39 75.25 73.01 74.28 1.89 Million
19 Sep, 2024 74.16 74.61 71.8 72.7 2.29 Million
18 Sep, 2024 72.39 73.75 71.91 72.56 922.59 Thousand
17 Sep, 2024 73.75 73.85 72.01 72.2 559.08 Thousand
16 Sep, 2024 73.95 74.7 73.31 73.62 2.09 Million
13 Sep, 2024 71.3 72.15 71.21 71.73 475.98 Thousand
12 Sep, 2024 71.23 71.7 70.51 71.25 658.28 Thousand
11 Sep, 2024 71.71 72.05 70.46 70.62 630.11 Thousand
10 Sep, 2024 71.19 72.0 71.15 71.64 606.97 Thousand