Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 73.85 | 73.9 | 71.81 | 72.04 | 846.82 Thousand |
| 23 Aug, 2024 | 74.25 | 74.95 | 73.18 | 73.27 | 986.28 Thousand |
| 22 Aug, 2024 | 73.86 | 74.7 | 73.6 | 73.69 | 1.34 Million |
| 21 Aug, 2024 | 73.9 | 74.54 | 73.25 | 73.39 | 1.13 Million |
| 20 Aug, 2024 | 72.9 | 74.0 | 72.4 | 73.63 | 1.5 Million |
| 19 Aug, 2024 | 72.34 | 74.17 | 72.01 | 72.67 | 1.48 Million |
| 16 Aug, 2024 | 72.25 | 73.0 | 70.83 | 71.84 | 1.18 Million |
| 14 Aug, 2024 | 72.9 | 74.0 | 71.1 | 71.56 | 2.15 Million |
| 13 Aug, 2024 | 71.3 | 73.65 | 70.3 | 72.41 | 4.32 Million |
| 12 Aug, 2024 | 68.3 | 70.7 | 67.65 | 69.91 | 1.35 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL