Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 92.5 96.35 90.2 92.55 6.27 Million
23 Oct, 2023 99.95 100.1 89.5 90.7 3.42 Million
20 Oct, 2023 100.0 102.15 99.0 99.95 1.64 Million
19 Oct, 2023 100.8 100.9 99.2 100.4 1.66 Million
18 Oct, 2023 101.95 104.6 100.3 101.05 2.97 Million
17 Oct, 2023 102.5 102.9 100.9 101.35 1.29 Million
16 Oct, 2023 98.9 103.3 98.85 101.4 3.46 Million
13 Oct, 2023 98.7 99.45 98.2 98.8 962.79 Thousand
12 Oct, 2023 99.85 100.85 98.55 98.9 1.13 Million
11 Oct, 2023 99.7 100.35 98.6 99.35 865.55 Thousand