Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 91.65 92.6 90.8 90.95 1.12 Million
07 Nov, 2023 93.1 93.35 91.1 91.2 1.55 Million
06 Nov, 2023 91.25 93.8 90.95 92.65 2.81 Million
03 Nov, 2023 90.3 92.45 90.05 90.5 2.44 Million
02 Nov, 2023 88.75 90.0 88.4 89.7 2.09 Million
01 Nov, 2023 90.0 90.45 87.0 87.65 2.08 Million
31 Oct, 2023 91.5 91.9 89.5 89.65 1.62 Million
30 Oct, 2023 90.9 92.75 90.1 91.1 1.37 Million
27 Oct, 2023 93.85 96.0 90.35 90.85 3.38 Million
26 Oct, 2023 92.4 93.8 89.55 93.1 2.05 Million