Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.81 72.09 70.58 70.89 973.53 Thousand
06 Sep, 2024 74.37 74.63 71.55 72.05 1.07 Million
05 Sep, 2024 74.99 75.7 74.1 74.39 629.26 Thousand
04 Sep, 2024 74.42 76.19 74.19 74.69 1.3 Million
03 Sep, 2024 75.76 75.76 74.6 75.2 997.16 Thousand
02 Sep, 2024 77.0 77.4 75.11 75.52 1.25 Million
30 Aug, 2024 79.0 79.5 76.07 76.54 10.6 Million
29 Aug, 2024 73.75 74.43 72.97 73.59 1.4 Million
28 Aug, 2024 72.95 74.2 72.72 73.37 1.68 Million
27 Aug, 2024 72.0 73.18 71.61 72.79 650.73 Thousand