Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.3 | 70.55 | 68.45 | 68.56 | 699.17 Thousand |
| 08 Aug, 2024 | 69.34 | 70.5 | 69.14 | 69.2 | 603.54 Thousand |
| 07 Aug, 2024 | 69.3 | 69.89 | 68.32 | 69.34 | 805.62 Thousand |
| 06 Aug, 2024 | 69.5 | 70.63 | 67.9 | 68.18 | 909.23 Thousand |
| 05 Aug, 2024 | 70.9 | 71.77 | 68.5 | 68.88 | 2.07 Million |
| 02 Aug, 2024 | 72.0 | 73.79 | 71.62 | 72.67 | 1.01 Million |
| 01 Aug, 2024 | 74.05 | 74.5 | 72.9 | 73.13 | 1.46 Million |
| 31 Jul, 2024 | 76.48 | 77.99 | 74.31 | 74.51 | 4.07 Million |
| 30 Jul, 2024 | 75.56 | 76.74 | 75.2 | 76.09 | 2.13 Million |
| 29 Jul, 2024 | 75.7 | 76.65 | 75.06 | 75.56 | 2.31 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL