Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 99.2 100.6 98.35 98.85 1.3 Million
09 Oct, 2023 101.5 103.35 98.0 98.65 2.64 Million
06 Oct, 2023 101.85 102.65 100.75 101.2 1.18 Million
05 Oct, 2023 101.9 102.7 100.5 101.2 1.38 Million
04 Oct, 2023 101.5 105.1 100.0 101.25 2.55 Million
03 Oct, 2023 104.45 104.5 101.85 102.15 1.91 Million
29 Sep, 2023 106.0 106.4 104.0 104.45 1.63 Million
28 Sep, 2023 107.5 109.25 104.4 105.25 4.32 Million
27 Sep, 2023 106.0 107.7 103.3 106.9 3.23 Million
26 Sep, 2023 107.25 108.7 105.0 105.85 2.98 Million