Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.99 | 78.85 | 74.6 | 77.94 | 7.05 Million |
| 10 Jul, 2024 | 75.47 | 76.1 | 73.51 | 74.5 | 1.31 Million |
| 09 Jul, 2024 | 74.23 | 77.0 | 73.51 | 75.42 | 3.14 Million |
| 08 Jul, 2024 | 75.9 | 76.1 | 73.85 | 73.96 | 1.66 Million |
| 05 Jul, 2024 | 75.0 | 76.17 | 75.0 | 75.56 | 1.2 Million |
| 04 Jul, 2024 | 76.45 | 76.49 | 75.2 | 75.42 | 1.01 Million |
| 03 Jul, 2024 | 76.49 | 76.69 | 74.9 | 75.65 | 1.78 Million |
| 02 Jul, 2024 | 74.28 | 76.7 | 72.91 | 75.42 | 2.26 Million |
| 01 Jul, 2024 | 74.2 | 74.75 | 73.7 | 73.82 | 969.65 Thousand |
| 28 Jun, 2024 | 73.99 | 74.7 | 73.34 | 73.8 | 1.66 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL