Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 76.79 | 76.79 | 72.45 | 73.13 | 2.28 Million |
| 26 Jun, 2024 | 76.8 | 77.11 | 76.01 | 76.23 | 1.39 Million |
| 25 Jun, 2024 | 77.4 | 78.83 | 76.6 | 76.66 | 2.06 Million |
| 24 Jun, 2024 | 77.0 | 78.2 | 76.27 | 76.43 | 2.11 Million |
| 21 Jun, 2024 | 78.1 | 80.8 | 77.1 | 77.9 | 4.54 Million |
| 20 Jun, 2024 | 78.11 | 79.77 | 77.65 | 77.93 | 3.23 Million |
| 19 Jun, 2024 | 76.65 | 79.8 | 74.8 | 78.08 | 9.59 Million |
| 18 Jun, 2024 | 79.99 | 79.99 | 75.95 | 76.35 | 2.64 Million |
| 14 Jun, 2024 | 79.15 | 81.79 | 78.3 | 78.66 | 8.53 Million |
| 13 Jun, 2024 | 76.0 | 81.0 | 74.77 | 78.43 | 19.11 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL