Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.78
(-2.49%)
INR 43.78
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 81.5 | 81.7 | 80.35 | 80.65 | 604.92 Thousand |
| 22 Feb, 2024 | 80.45 | 81.25 | 79.5 | 80.9 | 849.82 Thousand |
| 21 Feb, 2024 | 82.4 | 82.85 | 80.75 | 80.95 | 1.44 Million |
| 20 Feb, 2024 | 81.5 | 84.5 | 81.45 | 81.8 | 2.33 Million |
| 19 Feb, 2024 | 81.9 | 83.1 | 81.2 | 81.45 | 1.09 Million |
| 16 Feb, 2024 | 81.45 | 82.25 | 81.0 | 81.3 | 513.37 Thousand |
| 15 Feb, 2024 | 81.4 | 82.3 | 80.9 | 81.35 | 730.25 Thousand |
| 14 Feb, 2024 | 79.65 | 81.6 | 79.0 | 80.7 | 840.73 Thousand |
| 13 Feb, 2024 | 81.1 | 81.55 | 77.65 | 80.4 | 988.44 Thousand |
| 12 Feb, 2024 | 84.4 | 84.5 | 80.95 | 81.1 | 1.3 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL