Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 69.95 | 70.15 | 69.1 | 69.2 | 574.17 Thousand |
| 28 May, 2024 | 70.1 | 70.45 | 69.35 | 70.0 | 331.24 Thousand |
| 27 May, 2024 | 71.0 | 71.0 | 69.55 | 70.05 | 465.35 Thousand |
| 24 May, 2024 | 70.2 | 71.9 | 70.0 | 71.1 | 940.53 Thousand |
| 23 May, 2024 | 70.5 | 70.75 | 70.05 | 70.2 | 370.91 Thousand |
| 22 May, 2024 | 71.45 | 71.45 | 70.1 | 70.5 | 395.13 Thousand |
| 21 May, 2024 | 71.9 | 71.9 | 70.6 | 70.9 | 477.22 Thousand |
| 17 May, 2024 | 68.2 | 71.5 | 67.85 | 71.35 | 2.09 Million |
| 16 May, 2024 | 68.4 | 68.4 | 67.45 | 67.85 | 422.47 Thousand |
| 15 May, 2024 | 68.25 | 68.65 | 67.5 | 67.85 | 541.6 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL