Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 68.5 | 68.8 | 67.8 | 68.05 | 683.71 Thousand |
| 13 May, 2024 | 69.1 | 69.4 | 67.4 | 67.8 | 666.16 Thousand |
| 10 May, 2024 | 68.9 | 69.3 | 67.7 | 69.1 | 605.18 Thousand |
| 09 May, 2024 | 70.05 | 70.5 | 68.45 | 68.65 | 641.95 Thousand |
| 08 May, 2024 | 70.0 | 70.75 | 69.75 | 69.9 | 692.86 Thousand |
| 07 May, 2024 | 71.5 | 71.5 | 69.75 | 70.65 | 546.83 Thousand |
| 06 May, 2024 | 72.45 | 72.75 | 71.0 | 71.2 | 582.42 Thousand |
| 03 May, 2024 | 72.3 | 72.45 | 71.55 | 72.05 | 776.86 Thousand |
| 02 May, 2024 | 73.0 | 73.1 | 71.8 | 72.25 | 1.2 Million |
| 30 Apr, 2024 | 74.4 | 74.55 | 72.6 | 73.0 | 1.87 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL