Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 76.0 | 76.85 | 75.4 | 76.2 | 1.31 Million |
| 10 Apr, 2024 | 77.45 | 78.05 | 75.95 | 76.35 | 1.57 Million |
| 09 Apr, 2024 | 76.7 | 78.3 | 75.05 | 77.4 | 1.84 Million |
| 08 Apr, 2024 | 77.4 | 77.55 | 76.2 | 76.4 | 652.82 Thousand |
| 05 Apr, 2024 | 76.0 | 77.4 | 75.3 | 77.15 | 944.26 Thousand |
| 04 Apr, 2024 | 77.4 | 77.75 | 75.7 | 76.4 | 1.15 Million |
| 03 Apr, 2024 | 72.6 | 78.25 | 72.55 | 76.75 | 3.49 Million |
| 02 Apr, 2024 | 73.0 | 73.7 | 72.1 | 72.45 | 1.99 Million |
| 01 Apr, 2024 | 70.0 | 73.35 | 70.0 | 73.1 | 2.77 Million |
| 28 Mar, 2024 | 74.0 | 75.15 | 67.35 | 69.5 | 3.37 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL