Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 86.85 | 87.15 | 85.95 | 86.3 | 691.67 Thousand |
| 10 Jan, 2024 | 86.7 | 87.05 | 86.0 | 86.3 | 568.23 Thousand |
| 09 Jan, 2024 | 87.3 | 88.0 | 86.45 | 86.7 | 800.43 Thousand |
| 08 Jan, 2024 | 87.85 | 87.85 | 86.35 | 86.7 | 603.28 Thousand |
| 05 Jan, 2024 | 87.1 | 88.35 | 86.8 | 87.25 | 1.22 Million |
| 04 Jan, 2024 | 87.5 | 88.1 | 86.85 | 87.0 | 835.34 Thousand |
| 03 Jan, 2024 | 87.1 | 87.7 | 86.8 | 86.95 | 534.39 Thousand |
| 02 Jan, 2024 | 87.9 | 88.15 | 86.5 | 87.1 | 825.29 Thousand |
| 01 Jan, 2024 | 87.9 | 88.55 | 87.15 | 87.8 | 1.33 Million |
| 29 Dec, 2023 | 87.7 | 88.7 | 86.7 | 86.9 | 3.35 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL