Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.78

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.6 87.4 86.1 86.45 717.66 Thousand
26 Dec, 2023 87.5 87.55 86.05 86.4 559.54 Thousand
22 Dec, 2023 87.8 87.8 86.55 86.9 1.05 Million
21 Dec, 2023 86.9 87.05 84.8 87.0 1.21 Million
20 Dec, 2023 90.5 90.5 85.95 86.6 1.84 Million
19 Dec, 2023 90.9 91.0 89.3 89.95 1.01 Million
18 Dec, 2023 90.0 92.7 89.9 90.4 8.81 Million
15 Dec, 2023 87.2 87.2 85.75 85.9 834.03 Thousand
14 Dec, 2023 86.5 87.65 85.85 86.5 1.53 Million
13 Dec, 2023 87.0 87.0 85.35 85.85 789.45 Thousand