Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 76.0 76.9 73.4 73.85 2.15 Million
26 Mar, 2024 77.15 77.5 75.3 75.55 1.08 Million
22 Mar, 2024 77.65 78.4 77.0 77.15 641.03 Thousand
21 Mar, 2024 77.6 78.6 77.5 77.7 702.25 Thousand
20 Mar, 2024 78.0 78.5 75.25 77.4 1.83 Million
19 Mar, 2024 80.5 80.55 79.9 80.2 1.27 Million
18 Mar, 2024 80.55 81.25 79.8 80.4 1.68 Million
15 Mar, 2024 80.0 80.75 79.3 80.15 1.09 Million
14 Mar, 2024 77.6 80.75 77.2 79.9 1.6 Million
13 Mar, 2024 81.25 81.8 77.55 78.05 2.27 Million