Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 82.5 | 82.8 | 80.2 | 81.05 | 1.96 Million |
| 11 Mar, 2024 | 84.3 | 86.8 | 81.6 | 81.9 | 8.38 Million |
| 07 Mar, 2024 | 80.95 | 81.95 | 80.5 | 81.05 | 1.11 Million |
| 06 Mar, 2024 | 80.6 | 81.15 | 79.25 | 80.0 | 1.02 Million |
| 05 Mar, 2024 | 81.15 | 82.1 | 80.65 | 81.3 | 1.08 Million |
| 04 Mar, 2024 | 84.8 | 84.8 | 81.7 | 81.85 | 2.76 Million |
| 01 Mar, 2024 | 78.15 | 79.35 | 77.75 | 78.0 | 579.5 Thousand |
| 29 Feb, 2024 | 78.0 | 78.5 | 77.15 | 77.95 | 669.93 Thousand |
| 28 Feb, 2024 | 79.25 | 80.2 | 77.65 | 77.95 | 745.71 Thousand |
| 27 Feb, 2024 | 80.2 | 80.5 | 78.8 | 79.05 | 785.84 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL