Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 73.8 | 75.4 | 73.75 | 73.95 | 2.65 Million |
| 26 Apr, 2024 | 74.0 | 74.35 | 73.3 | 73.6 | 1.01 Million |
| 25 Apr, 2024 | 74.2 | 75.7 | 72.95 | 73.7 | 1.94 Million |
| 24 Apr, 2024 | 73.8 | 74.2 | 73.2 | 73.5 | 1.08 Million |
| 23 Apr, 2024 | 73.8 | 74.3 | 73.1 | 73.45 | 794.01 Thousand |
| 22 Apr, 2024 | 72.9 | 75.0 | 72.6 | 73.5 | 1.39 Million |
| 19 Apr, 2024 | 70.2 | 72.9 | 70.2 | 72.5 | 765.78 Thousand |
| 18 Apr, 2024 | 72.25 | 73.25 | 71.9 | 72.05 | 953.62 Thousand |
| 16 Apr, 2024 | 70.5 | 73.2 | 70.5 | 72.15 | 827.31 Thousand |
| 15 Apr, 2024 | 73.0 | 73.9 | 72.0 | 73.0 | 1.42 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL