INR 59.7
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 87.1 | 88.35 | 86.8 | 87.25 | 1.22 Million |
04 Jan, 2024 | 87.5 | 88.1 | 86.85 | 87.0 | 835.34 Thousand |
03 Jan, 2024 | 87.1 | 87.7 | 86.8 | 86.95 | 534.39 Thousand |
02 Jan, 2024 | 87.9 | 88.15 | 86.5 | 87.1 | 825.29 Thousand |
01 Jan, 2024 | 87.9 | 88.55 | 87.15 | 87.8 | 1.33 Million |
29 Dec, 2023 | 87.7 | 88.7 | 86.7 | 86.9 | 3.35 Million |
28 Dec, 2023 | 87.4 | 88.4 | 86.75 | 86.9 | 1.11 Million |
27 Dec, 2023 | 86.6 | 87.4 | 86.1 | 86.45 | 717.66 Thousand |
26 Dec, 2023 | 87.5 | 87.55 | 86.05 | 86.4 | 559.54 Thousand |
22 Dec, 2023 | 87.8 | 87.8 | 86.55 | 86.9 | 1.05 Million |
4733
LAXMIMACH
4633
0HOT
4579
IMOS