Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(-4.19%)
INR 44.55
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 69.5 | 70.63 | 67.9 | 68.18 | 909.23 Thousand |
| 05 Aug, 2024 | 70.9 | 71.77 | 68.5 | 68.88 | 2.07 Million |
| 02 Aug, 2024 | 72.0 | 73.79 | 71.62 | 72.67 | 1.01 Million |
| 01 Aug, 2024 | 74.05 | 74.5 | 72.9 | 73.13 | 1.46 Million |
| 31 Jul, 2024 | 76.48 | 77.99 | 74.31 | 74.51 | 4.07 Million |
| 30 Jul, 2024 | 75.56 | 76.74 | 75.2 | 76.09 | 2.13 Million |
| 29 Jul, 2024 | 75.7 | 76.65 | 75.06 | 75.56 | 2.31 Million |
| 26 Jul, 2024 | 74.19 | 75.65 | 73.9 | 74.52 | 1.99 Million |
| 25 Jul, 2024 | 73.86 | 76.75 | 73.85 | 74.0 | 2.56 Million |
| 24 Jul, 2024 | 74.7 | 76.65 | 74.0 | 74.98 | 2.06 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL