Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.52 | 64.75 | 62.26 | 64.28 | 842.98 Thousand |
| 04 Nov, 2024 | 63.5 | 63.59 | 61.73 | 62.52 | 389.09 Thousand |
| 01 Nov, 2024 | 63.0 | 63.65 | 63.0 | 63.5 | 225.71 Thousand |
| 31 Oct, 2024 | 62.6 | 63.48 | 61.63 | 62.9 | 637.45 Thousand |
| 30 Oct, 2024 | 59.26 | 63.34 | 59.22 | 62.73 | 1.51 Million |
| 29 Oct, 2024 | 59.0 | 60.6 | 58.9 | 59.26 | 1.2 Million |
| 28 Oct, 2024 | 62.0 | 62.99 | 58.5 | 59.63 | 3.74 Million |
| 25 Oct, 2024 | 64.61 | 64.89 | 61.2 | 61.83 | 1.12 Million |
| 24 Oct, 2024 | 65.8 | 65.98 | 64.18 | 64.38 | 676.81 Thousand |
| 23 Oct, 2024 | 64.39 | 66.48 | 63.15 | 65.88 | 907.17 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL