Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 87.1 88.35 86.8 87.25 1.22 Million
04 Jan, 2024 87.5 88.1 86.85 87.0 835.34 Thousand
03 Jan, 2024 87.1 87.7 86.8 86.95 534.39 Thousand
02 Jan, 2024 87.9 88.15 86.5 87.1 825.29 Thousand
01 Jan, 2024 87.9 88.55 87.15 87.8 1.33 Million
29 Dec, 2023 87.7 88.7 86.7 86.9 3.35 Million
28 Dec, 2023 87.4 88.4 86.75 86.9 1.11 Million
27 Dec, 2023 86.6 87.4 86.1 86.45 717.66 Thousand
26 Dec, 2023 87.5 87.55 86.05 86.4 559.54 Thousand
22 Dec, 2023 87.8 87.8 86.55 86.9 1.05 Million