Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 81.45 82.25 81.0 81.3 513.37 Thousand
15 Feb, 2024 81.4 82.3 80.9 81.35 730.25 Thousand
14 Feb, 2024 79.65 81.6 79.0 80.7 840.73 Thousand
13 Feb, 2024 81.1 81.55 77.65 80.4 988.44 Thousand
12 Feb, 2024 84.4 84.5 80.95 81.1 1.3 Million
09 Feb, 2024 85.2 85.25 82.45 83.8 1.44 Million
08 Feb, 2024 86.55 86.85 84.6 84.8 2.4 Million
07 Feb, 2024 85.75 88.5 85.2 86.1 6.67 Million
06 Feb, 2024 85.1 86.4 84.8 85.3 1.59 Million
05 Feb, 2024 84.45 86.5 83.95 84.65 4.5 Million