Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 41.08
(-4.24%)
INR 41.08
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 68.2 | 71.5 | 67.85 | 71.35 | 2.09 Million |
| 16 May, 2024 | 68.4 | 68.4 | 67.45 | 67.85 | 422.47 Thousand |
| 15 May, 2024 | 68.25 | 68.65 | 67.5 | 67.85 | 541.6 Thousand |
| 14 May, 2024 | 68.5 | 68.8 | 67.8 | 68.05 | 683.71 Thousand |
| 13 May, 2024 | 69.1 | 69.4 | 67.4 | 67.8 | 666.16 Thousand |
| 10 May, 2024 | 68.9 | 69.3 | 67.7 | 69.1 | 605.18 Thousand |
| 09 May, 2024 | 70.05 | 70.5 | 68.45 | 68.65 | 641.95 Thousand |
| 08 May, 2024 | 70.0 | 70.75 | 69.75 | 69.9 | 692.86 Thousand |
| 07 May, 2024 | 71.5 | 71.5 | 69.75 | 70.65 | 546.83 Thousand |
| 06 May, 2024 | 72.45 | 72.75 | 71.0 | 71.2 | 582.42 Thousand |
4733
LAXMIMACH
4633
0HOT
4579
IMOS