Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 80.0 80.75 79.3 80.15 1.09 Million
14 Mar, 2024 77.6 80.75 77.2 79.9 1.6 Million
13 Mar, 2024 81.25 81.8 77.55 78.05 2.27 Million
12 Mar, 2024 82.5 82.8 80.2 81.05 1.96 Million
11 Mar, 2024 84.3 86.8 81.6 81.9 8.38 Million
07 Mar, 2024 80.95 81.95 80.5 81.05 1.11 Million
06 Mar, 2024 80.6 81.15 79.25 80.0 1.02 Million
05 Mar, 2024 81.15 82.1 80.65 81.3 1.08 Million
04 Mar, 2024 84.8 84.8 81.7 81.85 2.76 Million
02 Mar, 2024 81.9 81.9 81.1 81.85 1.6 Million