Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.61 | 51.29 | 50.34 | 50.86 | 471.55 Thousand |
| 16 Jan, 2025 | 49.9 | 51.65 | 49.34 | 51.17 | 1.61 Million |
| 15 Jan, 2025 | 48.19 | 49.49 | 47.57 | 48.02 | 637.38 Thousand |
| 14 Jan, 2025 | 47.1 | 49.15 | 46.87 | 47.98 | 1.57 Million |
| 13 Jan, 2025 | 50.19 | 51.65 | 46.05 | 47.26 | 1.62 Million |
| 10 Jan, 2025 | 51.8 | 52.22 | 49.29 | 49.79 | 1.03 Million |
| 09 Jan, 2025 | 53.8 | 54.3 | 52.25 | 52.33 | 540.16 Thousand |
| 08 Jan, 2025 | 53.71 | 54.5 | 53.71 | 53.87 | 363.88 Thousand |
| 07 Jan, 2025 | 54.45 | 55.45 | 53.87 | 54.3 | 707.47 Thousand |
| 06 Jan, 2025 | 57.99 | 58.18 | 54.18 | 54.34 | 705.48 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL