Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 72.25 73.25 71.9 72.05 953.62 Thousand
16 Apr, 2024 70.5 73.2 70.5 72.15 827.31 Thousand
15 Apr, 2024 73.0 73.9 72.0 73.0 1.42 Million
12 Apr, 2024 76.0 76.85 75.4 76.2 1.31 Million
10 Apr, 2024 77.45 78.05 75.95 76.35 1.57 Million
09 Apr, 2024 76.7 78.3 75.05 77.4 1.84 Million
08 Apr, 2024 77.4 77.55 76.2 76.4 652.82 Thousand
05 Apr, 2024 76.0 77.4 75.3 77.15 944.26 Thousand
04 Apr, 2024 77.4 77.75 75.7 76.4 1.15 Million
03 Apr, 2024 72.6 78.25 72.55 76.75 3.49 Million