Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 41.08
(-4.24%)
INR 41.08
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 77.02 | 77.25 | 75.52 | 76.2 | 1.59 Million |
| 12 Jul, 2024 | 78.39 | 78.4 | 76.11 | 76.64 | 1.65 Million |
| 11 Jul, 2024 | 74.99 | 78.85 | 74.6 | 77.94 | 7.05 Million |
| 10 Jul, 2024 | 75.47 | 76.1 | 73.51 | 74.5 | 1.31 Million |
| 09 Jul, 2024 | 74.23 | 77.0 | 73.51 | 75.42 | 3.14 Million |
| 08 Jul, 2024 | 75.9 | 76.1 | 73.85 | 73.96 | 1.66 Million |
| 05 Jul, 2024 | 75.0 | 76.17 | 75.0 | 75.56 | 1.2 Million |
| 04 Jul, 2024 | 76.45 | 76.49 | 75.2 | 75.42 | 1.01 Million |
| 03 Jul, 2024 | 76.49 | 76.69 | 74.9 | 75.65 | 1.78 Million |
| 02 Jul, 2024 | 74.28 | 76.7 | 72.91 | 75.42 | 2.26 Million |
4733
LAXMIMACH
4633
0HOT
4579
IMOS