INR 39.55
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 58.99 | 62.51 | 58.56 | 60.97 | 936.7 Thousand |
18 Dec, 2024 | 60.16 | 61.09 | 59.45 | 59.82 | 706.83 Thousand |
17 Dec, 2024 | 61.5 | 61.85 | 60.0 | 60.16 | 644.02 Thousand |
16 Dec, 2024 | 61.99 | 62.38 | 61.55 | 61.64 | 320.67 Thousand |
13 Dec, 2024 | 61.98 | 62.33 | 60.81 | 61.76 | 559.69 Thousand |
12 Dec, 2024 | 63.0 | 63.2 | 62.05 | 62.24 | 387.06 Thousand |
11 Dec, 2024 | 63.39 | 64.14 | 62.82 | 63.13 | 616.85 Thousand |
10 Dec, 2024 | 64.1 | 64.21 | 62.15 | 62.51 | 1.77 Million |
09 Dec, 2024 | 64.5 | 65.31 | 64.0 | 64.17 | 428.55 Thousand |
06 Dec, 2024 | 65.4 | 65.9 | 64.36 | 64.55 | 549.09 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL