Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 74.2 74.75 73.7 73.82 969.65 Thousand
28 Jun, 2024 73.99 74.7 73.34 73.8 1.66 Million
27 Jun, 2024 76.79 76.79 72.45 73.13 2.28 Million
26 Jun, 2024 76.8 77.11 76.01 76.23 1.39 Million
25 Jun, 2024 77.4 78.83 76.6 76.66 2.06 Million
24 Jun, 2024 77.0 78.2 76.27 76.43 2.11 Million
21 Jun, 2024 78.1 80.8 77.1 77.9 4.54 Million
20 Jun, 2024 78.11 79.77 77.65 77.93 3.23 Million
19 Jun, 2024 76.65 79.8 74.8 78.08 9.59 Million
18 Jun, 2024 79.99 79.99 75.95 76.35 2.64 Million