Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 41.08

(-4.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 73.95 74.7 73.31 73.62 2.09 Million
15 Sep, 2024 73.95 74.45 73.69 74.07 186.03 Thousand
13 Sep, 2024 71.3 72.15 71.21 71.73 476.08 Thousand
12 Sep, 2024 71.23 71.7 70.51 71.25 658.28 Thousand
11 Sep, 2024 71.71 72.05 70.46 70.62 658.28 Thousand
10 Sep, 2024 71.19 72.0 71.15 71.64 630.11 Thousand
09 Sep, 2024 71.81 72.09 70.58 70.89 973.53 Thousand
08 Sep, 2024 71.81 72.09 70.58 70.89 973.53 Thousand
06 Sep, 2024 74.37 74.63 71.55 72.05 1.07 Million
05 Sep, 2024 74.99 75.7 74.1 74.39 1.07 Million