Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 41.08

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 72.01 73.15 71.54 72.43 800.3 Thousand
14 Oct, 2024 72.86 73.39 71.46 71.86 610.93 Thousand
11 Oct, 2024 72.72 73.32 72.72 72.95 367.86 Thousand
10 Oct, 2024 73.0 73.65 72.82 73.25 556.47 Thousand
09 Oct, 2024 73.2 74.0 72.52 72.78 973.79 Thousand
08 Oct, 2024 70.89 73.47 70.65 73.04 1.22 Million
07 Oct, 2024 75.33 75.64 70.05 70.89 1.75 Million
04 Oct, 2024 76.8 77.7 74.74 75.16 2.07 Million
03 Oct, 2024 78.0 79.5 75.11 76.87 3.04 Million
01 Oct, 2024 77.5 80.34 77.2 78.55 4.86 Million