Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 41.08
(-4.24%)
INR 41.08
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 62.73 | 63.67 | 62.24 | 62.4 | 435.12 Thousand |
| 27 Nov, 2024 | 62.0 | 63.05 | 61.94 | 62.51 | 554.84 Thousand |
| 26 Nov, 2024 | 60.69 | 61.94 | 60.5 | 61.65 | 575.75 Thousand |
| 25 Nov, 2024 | 60.99 | 61.46 | 60.0 | 60.66 | 422.53 Thousand |
| 22 Nov, 2024 | 58.99 | 60.0 | 58.75 | 59.81 | 437.56 Thousand |
| 21 Nov, 2024 | 60.75 | 61.0 | 58.7 | 58.94 | 613.69 Thousand |
| 19 Nov, 2024 | 61.3 | 61.98 | 60.4 | 60.75 | 385.94 Thousand |
| 18 Nov, 2024 | 61.7 | 61.7 | 60.33 | 60.88 | 340.37 Thousand |
| 14 Nov, 2024 | 61.95 | 62.2 | 60.63 | 61.71 | 499.2 Thousand |
| 13 Nov, 2024 | 61.7 | 63.0 | 60.61 | 62.06 | 959.97 Thousand |
4733
LAXMIMACH
4633
0HOT
4579
IMOS