Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 73.75 74.43 72.97 73.59 10.6 Million
28 Aug, 2024 72.95 74.2 72.72 73.37 1.68 Million
27 Aug, 2024 72.0 73.18 71.61 72.79 1.68 Million
26 Aug, 2024 73.85 73.9 71.81 72.04 846.82 Thousand
25 Aug, 2024 73.85 73.9 71.81 72.04 846.82 Thousand
23 Aug, 2024 74.25 74.95 73.18 73.27 986.28 Thousand
22 Aug, 2024 73.86 74.7 73.6 73.69 1.34 Million
21 Aug, 2024 73.9 74.54 73.25 73.39 1.34 Million
20 Aug, 2024 72.9 74.0 72.4 73.63 1.5 Million
19 Aug, 2024 72.34 74.17 72.01 72.67 1.5 Million