Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 41.08

(-4.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 51.0 51.17 49.4 50.08 451.42 Thousand
23 Jan, 2025 50.76 51.63 50.29 50.83 441.84 Thousand
22 Jan, 2025 53.27 53.3 49.99 50.93 855.78 Thousand
21 Jan, 2025 53.4 55.5 53.0 53.48 2.34 Million
20 Jan, 2025 52.2 54.5 51.77 52.28 1.45 Million
17 Jan, 2025 50.61 51.29 50.34 50.86 471.55 Thousand
16 Jan, 2025 49.9 51.65 49.34 51.17 1.61 Million
15 Jan, 2025 48.19 49.49 47.57 48.02 637.38 Thousand
14 Jan, 2025 47.1 49.15 46.87 47.98 1.57 Million
13 Jan, 2025 50.19 51.65 46.05 47.26 1.62 Million