Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.41 49.89 48.14 49.11 592.98 Thousand
13 Jun, 2025 48.76 50.02 48.5 49.65 641.86 Thousand
12 Jun, 2025 51.55 51.75 49.42 49.97 793.45 Thousand
11 Jun, 2025 50.79 52.6 50.4 51.49 1.65 Million
10 Jun, 2025 49.83 51.55 49.55 50.46 1.1 Million
09 Jun, 2025 49.4 50.85 49.35 49.66 735.03 Thousand
06 Jun, 2025 49.26 49.7 48.85 49.26 290.38 Thousand
05 Jun, 2025 48.85 50.25 48.8 49.26 850.33 Thousand
04 Jun, 2025 48.8 49.33 47.71 48.67 308.73 Thousand
03 Jun, 2025 49.57 49.57 48.8 48.88 438.6 Thousand