Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 35.5 35.7 34.5 35.4 83.91 Thousand
14 May, 2012 34.8 36.0 33.5 34.9 567.71 Thousand
11 May, 2012 33.3 35.0 33.3 33.6 8520.00
10 May, 2012 33.9 34.8 33.8 33.8 15.37 Thousand
09 May, 2012 33.3 34.3 33.3 33.9 28.54 Thousand
08 May, 2012 36.0 36.0 34.3 34.5 10.83 Thousand
07 May, 2012 34.0 35.7 33.2 35.3 62.78 Thousand
04 May, 2012 35.7 37.0 34.2 34.9 84.06 Thousand
03 May, 2012 38.9 38.9 35.6 36.2 182.71 Thousand
02 May, 2012 36.7 37.5 35.4 35.9 48.12 Thousand