Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 36.0 37.2 36.0 36.3 14.89 Thousand
11 Jun, 2012 36.6 37.5 36.6 36.7 42.93 Thousand
08 Jun, 2012 36.4 37.5 36.4 36.9 38.95 Thousand
07 Jun, 2012 36.3 37.5 35.6 37.1 50.55 Thousand
06 Jun, 2012 35.8 36.5 35.8 36.3 26.99 Thousand
05 Jun, 2012 35.5 36.5 35.5 35.8 5430.00
04 Jun, 2012 35.1 36.4 34.8 36.2 44.36 Thousand
01 Jun, 2012 35.5 36.6 35.5 36.1 40.99 Thousand
31 May, 2012 35.1 36.5 35.1 36.1 20.2 Thousand
30 May, 2012 36.2 36.6 35.4 36.3 17.87 Thousand