Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 36.1 36.4 36.0 36.3 19.55 Thousand
28 May, 2012 35.8 36.3 35.2 35.6 22.87 Thousand
25 May, 2012 35.5 36.6 35.5 36.2 8200.00
24 May, 2012 35.7 36.3 35.0 36.0 33.83 Thousand
23 May, 2012 36.0 36.2 35.1 35.8 17.11 Thousand
22 May, 2012 39.7 39.7 35.6 36.7 121.61 Thousand
21 May, 2012 36.0 36.0 35.2 35.5 67.79 Thousand
18 May, 2012 35.9 35.9 34.5 35.5 58.66 Thousand
17 May, 2012 34.5 36.0 34.5 34.9 16.83 Thousand
16 May, 2012 34.2 35.0 34.1 34.8 23.3 Thousand