Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 37.6 37.6 36.0 36.4 34.25 Thousand
27 Apr, 2012 36.0 36.5 35.5 36.0 75.22 Thousand
26 Apr, 2012 36.8 37.9 36.4 36.8 16.55 Thousand
25 Apr, 2012 39.7 39.7 36.5 36.8 48.81 Thousand
24 Apr, 2012 38.0 38.0 36.4 36.5 38.14 Thousand
23 Apr, 2012 37.4 37.9 36.7 37.2 25.17 Thousand
20 Apr, 2012 37.8 38.8 37.3 37.7 46.64 Thousand
19 Apr, 2012 37.6 39.0 37.0 38.5 64.1 Thousand
18 Apr, 2012 38.6 39.2 38.0 38.7 131.13 Thousand
17 Apr, 2012 38.5 38.8 37.3 38.2 22.22 Thousand