Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 38.5 38.9 38.0 38.4 17.31 Thousand
13 Apr, 2012 39.1 39.4 37.9 38.0 155.96 Thousand
12 Apr, 2012 37.6 39.0 37.6 38.6 117.64 Thousand
11 Apr, 2012 38.8 38.8 37.1 37.5 47.56 Thousand
10 Apr, 2012 38.7 39.0 37.8 38.4 25.42 Thousand
09 Apr, 2012 40.8 40.8 36.6 38.4 30.17 Thousand
04 Apr, 2012 38.8 39.0 38.1 38.8 36.62 Thousand
03 Apr, 2012 39.0 39.1 38.0 38.9 169.19 Thousand
02 Apr, 2012 41.4 41.4 37.0 38.9 87.32 Thousand
30 Mar, 2012 39.4 39.4 37.6 38.5 32.68 Thousand