Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 41.5 43.6 41.0 41.8 115.15 Thousand
14 Mar, 2012 44.4 44.4 41.6 42.3 99.98 Thousand
13 Mar, 2012 43.5 44.2 42.4 43.8 192.32 Thousand
12 Mar, 2012 41.8 43.6 41.5 42.6 96.74 Thousand
09 Mar, 2012 42.0 42.0 41.5 41.8 74.17 Thousand
07 Mar, 2012 42.0 42.7 41.1 41.6 42.21 Thousand
06 Mar, 2012 45.0 45.5 41.1 41.8 129.08 Thousand
05 Mar, 2012 43.9 44.8 43.1 44.0 436.47 Thousand
03 Mar, 2012 42.0 42.0 42.0 42.0 -
02 Mar, 2012 40.7 42.0 40.7 42.0 171.22 Thousand