Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 38.1 38.7 38.0 38.0 15.7 Thousand
25 Jun, 2012 39.0 39.7 38.0 38.1 64.34 Thousand
22 Jun, 2012 37.0 38.9 36.9 38.4 209.4 Thousand
21 Jun, 2012 36.5 36.8 36.5 36.5 7920.00
20 Jun, 2012 37.0 37.5 36.0 36.2 28.36 Thousand
19 Jun, 2012 36.7 37.5 35.9 36.3 16.73 Thousand
18 Jun, 2012 37.8 37.8 36.0 36.2 100.98 Thousand
15 Jun, 2012 36.5 37.1 36.2 36.5 44.76 Thousand
14 Jun, 2012 35.2 39.0 34.7 36.8 42.61 Thousand
13 Jun, 2012 36.0 37.0 35.0 36.0 201.88 Thousand