Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 46.1 48.8 46.1 47.4 279.12 Thousand
09 Jul, 2012 47.0 49.5 45.5 46.7 850.96 Thousand
06 Jul, 2012 44.4 49.9 43.0 47.8 1.21 Million
05 Jul, 2012 40.1 44.8 40.1 43.9 376.99 Thousand
04 Jul, 2012 44.8 44.8 41.6 42.0 119.41 Thousand
03 Jul, 2012 42.6 44.5 42.4 43.6 723.07 Thousand
02 Jul, 2012 39.5 41.8 38.2 41.4 157.2 Thousand
29 Jun, 2012 39.0 39.8 37.6 39.3 36.62 Thousand
28 Jun, 2012 39.3 39.7 39.0 39.5 25.55 Thousand
27 Jun, 2012 39.2 39.5 38.0 38.6 117.65 Thousand