Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 49.6 53.0 49.6 50.7 103.68 Thousand
06 Aug, 2012 49.7 52.1 49.7 51.1 236.66 Thousand
03 Aug, 2012 46.0 50.2 46.0 49.7 115.87 Thousand
02 Aug, 2012 47.0 48.2 46.3 48.0 95.09 Thousand
01 Aug, 2012 45.5 46.3 44.0 45.9 41.14 Thousand
31 Jul, 2012 45.4 46.0 45.1 45.3 43.9 Thousand
30 Jul, 2012 44.0 45.3 44.0 44.9 50.14 Thousand
27 Jul, 2012 45.7 47.0 44.0 44.1 41.68 Thousand
26 Jul, 2012 48.0 48.8 45.6 45.6 78.36 Thousand
25 Jul, 2012 49.0 50.0 47.4 48.0 60.79 Thousand