Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 42.6 46.1 42.6 44.5 73.09 Thousand
05 Sep, 2012 44.3 44.5 43.6 44.0 125.34 Thousand
04 Sep, 2012 43.4 45.0 43.4 44.6 49.51 Thousand
03 Sep, 2012 42.1 43.9 42.1 43.9 31.36 Thousand
31 Aug, 2012 42.0 43.2 41.8 41.9 39.22 Thousand
30 Aug, 2012 42.0 42.8 40.1 42.0 5120.00
29 Aug, 2012 43.5 44.3 41.5 41.6 29.11 Thousand
28 Aug, 2012 43.6 43.7 42.8 43.1 62.2 Thousand
27 Aug, 2012 48.5 48.5 45.0 45.1 55.08 Thousand
24 Aug, 2012 47.0 47.9 46.1 46.3 31.86 Thousand