Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 46.7 47.0 45.7 46.1 98.03 Thousand
18 Sep, 2012 44.5 47.0 42.6 45.5 336.07 Thousand
17 Sep, 2012 45.1 45.7 44.3 44.5 51.21 Thousand
14 Sep, 2012 46.0 47.3 44.6 45.0 65.12 Thousand
13 Sep, 2012 48.0 48.0 46.3 46.6 65.9 Thousand
12 Sep, 2012 47.0 48.0 46.4 46.5 46.52 Thousand
11 Sep, 2012 46.0 48.0 45.1 47.0 119.52 Thousand
10 Sep, 2012 44.3 46.6 44.0 46.1 49.15 Thousand
08 Sep, 2012 44.6 44.6 44.6 44.6 -
07 Sep, 2012 45.9 45.9 44.0 44.6 68.64 Thousand