Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 48.8 49.7 47.0 47.4 178.92 Thousand
18 Oct, 2012 47.0 48.3 46.9 47.9 71.62 Thousand
17 Oct, 2012 48.0 48.7 47.2 47.5 17.67 Thousand
16 Oct, 2012 49.1 49.1 47.5 47.9 73.95 Thousand
15 Oct, 2012 48.4 50.5 48.3 48.9 217.18 Thousand
12 Oct, 2012 49.0 51.4 48.0 48.4 791.93 Thousand
11 Oct, 2012 46.0 48.9 45.5 48.2 259.59 Thousand
10 Oct, 2012 46.3 46.7 45.2 46.2 100.67 Thousand
09 Oct, 2012 45.3 47.2 45.3 46.4 44.67 Thousand
08 Oct, 2012 46.0 46.3 44.0 45.5 42.69 Thousand