Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 45.1 46.0 45.1 45.4 36.6 Thousand
05 Nov, 2012 48.0 48.0 45.5 45.5 25.9 Thousand
02 Nov, 2012 48.2 48.2 45.7 45.7 55.79 Thousand
01 Nov, 2012 46.1 47.5 45.1 46.8 36.91 Thousand
31 Oct, 2012 46.1 47.0 46.1 46.6 25.02 Thousand
30 Oct, 2012 45.9 47.5 45.5 46.1 85.76 Thousand
29 Oct, 2012 49.0 49.7 46.3 46.6 84.46 Thousand
25 Oct, 2012 47.0 50.9 46.6 48.0 497.86 Thousand
23 Oct, 2012 48.9 48.9 46.2 46.4 30.01 Thousand
22 Oct, 2012 46.1 47.8 46.1 47.2 12.33 Thousand