Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 41.5 42.8 41.5 42.6 229.19 Thousand
05 Dec, 2012 41.7 42.8 41.2 42.1 231.08 Thousand
04 Dec, 2012 41.6 42.8 41.6 42.4 142.68 Thousand
03 Dec, 2012 42.8 42.8 42.2 42.4 162.76 Thousand
30 Nov, 2012 43.0 44.5 41.6 42.0 846.09 Thousand
29 Nov, 2012 44.5 45.6 43.2 43.4 143.44 Thousand
27 Nov, 2012 42.2 45.5 42.2 44.8 14.7 Thousand
26 Nov, 2012 42.2 45.9 42.2 44.0 40.64 Thousand
23 Nov, 2012 45.0 45.9 44.7 45.1 57.78 Thousand
22 Nov, 2012 43.8 45.0 43.8 44.4 11.94 Thousand