Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 35.1 | 37.0 | 35.1 | 35.8 | 67.77 Thousand |
| 03 Jan, 2013 | 35.0 | 36.5 | 35.0 | 35.8 | 120.56 Thousand |
| 02 Jan, 2013 | 34.7 | 35.8 | 34.7 | 35.7 | 308.82 Thousand |
| 01 Jan, 2013 | 34.5 | 35.3 | 34.5 | 34.8 | 106.42 Thousand |
| 31 Dec, 2012 | 35.0 | 35.5 | 34.5 | 34.8 | 45.61 Thousand |
| 28 Dec, 2012 | 35.3 | 35.6 | 34.3 | 35.1 | 221.49 Thousand |
| 27 Dec, 2012 | 36.1 | 36.8 | 34.6 | 35.3 | 141.25 Thousand |
| 26 Dec, 2012 | 36.0 | 37.0 | 36.0 | 36.3 | 170.71 Thousand |
| 24 Dec, 2012 | 36.6 | 37.2 | 36.2 | 36.3 | 90.97 Thousand |
| 21 Dec, 2012 | 36.5 | 37.3 | 36.5 | 36.8 | 65.79 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL