Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 37.0 38.0 36.4 36.8 108.36 Thousand
19 Dec, 2012 37.0 38.4 37.0 37.4 55.44 Thousand
18 Dec, 2012 37.0 39.9 37.0 37.6 81.84 Thousand
17 Dec, 2012 38.0 39.5 37.2 38.1 55.67 Thousand
14 Dec, 2012 38.7 39.1 37.2 38.5 57.52 Thousand
13 Dec, 2012 39.0 39.9 38.8 38.9 66.91 Thousand
12 Dec, 2012 38.3 39.8 38.3 39.2 97.2 Thousand
11 Dec, 2012 39.5 40.6 38.7 39.3 226.58 Thousand
10 Dec, 2012 41.4 42.4 39.8 39.9 358.07 Thousand
07 Dec, 2012 42.0 43.0 40.7 41.4 525.51 Thousand