Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 44.3 45.1 44.1 44.9 62.87 Thousand
20 Nov, 2012 41.1 45.9 41.1 44.7 188.39 Thousand
19 Nov, 2012 44.5 45.1 42.5 43.4 177.36 Thousand
16 Nov, 2012 44.5 47.4 44.5 44.9 75.08 Thousand
15 Nov, 2012 45.5 47.0 45.0 46.2 57.18 Thousand
12 Nov, 2012 44.1 47.0 44.1 45.0 44.53 Thousand
11 Nov, 2012 45.3 45.3 45.3 45.3 -
09 Nov, 2012 45.0 46.1 45.0 45.3 37.78 Thousand
08 Nov, 2012 45.3 47.0 45.3 45.9 12.94 Thousand
07 Nov, 2012 45.0 47.0 45.0 46.6 36.41 Thousand