Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 47.1 47.1 45.1 45.9 53.75 Thousand
04 Oct, 2012 45.1 47.8 45.1 47.3 70.14 Thousand
03 Oct, 2012 46.3 48.0 46.1 46.6 78 Thousand
01 Oct, 2012 46.5 48.6 46.1 47.0 71.48 Thousand
28 Sep, 2012 47.5 47.9 47.2 47.4 45.25 Thousand
27 Sep, 2012 47.0 48.5 44.3 47.4 58.08 Thousand
26 Sep, 2012 47.5 48.6 46.1 47.6 94.66 Thousand
25 Sep, 2012 46.0 48.5 46.0 47.2 179.71 Thousand
24 Sep, 2012 49.5 51.6 48.6 50.4 1 Million
21 Sep, 2012 46.9 48.8 46.5 48.0 265.34 Thousand